| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 240.0 | -2.28 % | 467 187 | 245.0 | 249.0 | 239.4 |
| 15/10/2026 | 239.8 | -0.08 % | 674 939 | 240.4 | 241.4 | 232.4 |
| 16/10/2026 | 246.2 | +2.67 % | 576 925 | 245.2 | 251.2 | 239.2 |
| 19/10/2026 | 243.2 | -1.22 % | 161 948 | 246.4 | 247.0 | 240.2 |
| 20/10/2026 | 243.0 | +0.75 % | 100 228 | 243.0 | 247.2 | 241.4 |
