| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/08/2026 | 262.2 | +0.08 % | 75 747 | 264.0 | 265.0 | 257.4 |
| 01/09/2026 | 262.9 | +0.27 % | 245 894 | 258.0 | 262.9 | 254.6 |
| 02/09/2026 | 263.4 | +0.15 % | 65 235 | 258.8 | 265.0 | 257.0 |
| 03/09/2026 | 269.4 | +2.2 % | 36 265 | 251.6 | 271.2 | 251.6 |
