| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 259.3 | -1.01 % | 639 058 | 262.0 | 263.0 | 257.4 |
| 18/06/2026 | 260.1 | +0.42 % | 811 427 | 255.8 | 263.8 | 255.2 |
| 19/06/2026 | 260.0 | -0.04 % | 2 948 794 | 264.4 | 264.6 | 260.0 |
| 22/06/2026 | 255.4 | -1.75 % | 234 636 | 259.4 | 261.8 | 254.2 |
| 23/06/2026 | 250.2 | -1.81 % | 165 391 | 252.4 | 254.6 | 246.4 |
