| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4 904 | -1.01 % | 184 799 | 4 920 | 4 928 | 4 842 |
| 16/07/2026 | 4 972 | +1.39 % | 444 377 | 4 878 | 4 972 | 4 858 |
| 17/07/2026 | 4 936 | -0.72 % | 362 922 | 4 966 | 5 030 | 4 928 |
| 20/07/2026 | 4 898 | -0.77 % | 264 816 | 4 880 | 4 928 | 4 868 |
| 21/07/2026 | 4 903 | +0.09 % | 274 362 | 4 874 | 4 914 | 4 856 |
