| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 31.56 | -1.9 % | 1 264 565 | 31.92 | 32.17 | 31.39 |
| 02/06/2026 | 31.92 | +1.15 % | 1 878 498 | 31.44 | 32.13 | 31.19 |
| 03/06/2026 | 32.64 | +1.58 % | 2 805 894 | 32.25 | 33.06 | 32.04 |
| 04/06/2026 | 32.55 | +0.65 % | 1 392 725 | 32.20 | 33.00 | 31.87 |
| 05/06/2026 | 32.81 | +0.92 % | 574 553 | 32.71 | 33.14 | 32.57 |
