| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 31.54 | -0.5 % | 639 503 | 31.52 | 31.99 | 31.16 |
| 16/07/2026 | 31.25 | -0.92 % | 2 168 688 | 31.32 | 31.35 | 30.55 |
| 17/07/2026 | 31.42 | +0.56 % | 1 554 897 | 31.36 | 31.68 | 31.08 |
| 20/07/2026 | 31.60 | +0.03 % | 1 460 603 | 31.11 | 31.95 | 31.11 |
| 21/07/2026 | 31.07 | -1.68 % | 754 084 | 30.60 | 31.36 | 29.82 |
