| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/09/2026 | 30.85 | +3.1 % | 2 517 725 | 31.26 | 31.35 | 30.04 |
| 02/09/2026 | 30.48 | -1.18 % | 938 352 | 30.36 | 30.83 | 30.28 |
| 03/09/2026 | 30.86 | +1.23 % | 1 395 536 | 30.61 | 31.34 | 30.16 |
| 04/09/2026 | 30.76 | -0.32 % | 1 513 409 | 30.86 | 30.95 | 30.60 |
