| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 32.72 | +4.4 % | 838 728 | 31.99 | 32.75 | 31.75 |
| 16/10/2026 | 32.56 | -0.49 % | 1 674 249 | 32.48 | 32.97 | 32.38 |
| 19/10/2026 | 32.97 | +1.26 % | 1 773 012 | 32.38 | 32.97 | 32.30 |
| 20/10/2026 | 32.64 | -1. % | 775 868 | 32.88 | 33.13 | 32.55 |
| 21/10/2026 | 33.21 | +1.76 % | 606 973 | 32.55 | 33.34 | 32.51 |
