| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 1 767.0 | +1.03 % | 4 860 566 | 1 746.5 | 1 779.0 | 1 741.0 |
| 30/09/2025 | 1 771.5 | +0.2 % | 2 341 643 | 1 765.0 | 1 775.5 | 1 740.9 |
| 01/10/2025 | 1 790.5 | +0.84 % | 3 864 961 | 1 778.0 | 1 826.5 | 1 776.5 |
| 02/10/2025 | 1 794.5 | +0.25 % | 2 875 114 | 1 797.5 | 1 807.7 | 1 786.5 |
| 03/10/2025 | 1 801.5 | +0.36 % | 2 943 163 | 1 792.0 | 1 807.5 | 1 783.3 |
