| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 1 756.3 | +0.96 % | 3 741 591 | 1 748.5 | 1 766.5 | 1 721.0 |
| 16/10/2026 | 1 765.2 | +0.53 % | 1 969 423 | 1 743.0 | 1 790.5 | 1 743.0 |
| 19/10/2026 | 1 761.0 | -1.62 % | 3 029 351 | 1 781.5 | 1 784.5 | 1 754.0 |
| 20/10/2026 | 1 761.5 | +0. % | 5 045 413 | 1 764.5 | 1 783.0 | 1 748.0 |
| 21/10/2026 | 1 745.6 | -0.53 % | 2 939 396 | 1 738.0 | 1 751.5 | 1 735.0 |
