| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 1 531.5 | +0.92 % | 3 477 432 | 1 512.5 | 1 539.5 | 1 504.5 |
| 16/07/2026 | 1 546.9 | +1.01 % | 2 863 424 | 1 518.0 | 1 580.0 | 1 510.0 |
| 17/07/2026 | 1 593.8 | +0.87 % | 2 206 513 | 1 594.0 | 1 605.0 | 1 569.5 |
| 20/07/2026 | 1 577.0 | +0.19 % | 3 289 398 | 1 554.5 | 1 584.0 | 1 546.5 |
| 21/07/2026 | 1 563.0 | -0.89 % | 2 943 015 | 1 563.0 | 1 587.0 | 1 551.5 |
