| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 1 795.5 | -1.54 % | 2 199 123 | 1 824.0 | 1 844.0 | 1 790.5 |
| 17/11/2025 | 1 777.5 | -0.89 % | 1 445 256 | 1 803.0 | 1 807.0 | 1 769.5 |
| 18/11/2025 | 1 732.5 | -2.53 % | 6 233 912 | 1 751.0 | 1 780.9 | 1 730.5 |
| 19/11/2025 | 1 733.0 | +0.09 % | 8 548 366 | 1 733.0 | 1 740.5 | 1 701.5 |
| 20/11/2025 | 1 707.5 | +0.32 % | 1 601 588 | 1 705.0 | 1 712.0 | 1 680.5 |
