| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/09/2026 | 1 671.5 | -3. % | 5 302 544 | 1 697.5 | 1 710.5 | 1 660.3 |
| 02/09/2026 | 1 664.7 | -0.41 % | 1 732 648 | 1 669.5 | 1 694.0 | 1 659.5 |
| 03/09/2026 | 1 666.5 | -1.57 % | 3 247 766 | 1 684.0 | 1 692.5 | 1 658.5 |
| 04/09/2026 | 1 670.6 | +0.25 % | 1 346 400 | 1 673.0 | 1 677.0 | 1 657.0 |
