| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1 516.5 | -1.24 % | 1 470 543 | 1 531.5 | 1 533.0 | 1 489.5 |
| 02/06/2026 | 1 468.0 | -1.44 % | 2 999 023 | 1 484.5 | 1 505.0 | 1 464.5 |
| 03/06/2026 | 1 469.5 | -0.64 % | 4 020 420 | 1 485.0 | 1 493.5 | 1 464.5 |
| 04/06/2026 | 1 472.0 | -0.03 % | 4 005 313 | 1 472.0 | 1 502.5 | 1 468.2 |
| 05/06/2026 | 1 473.0 | +0. % | 5 770 601 | 1 473.0 | 1 510.5 | 1 473.0 |
