| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 1 605.5 | +1.1 % | 2 535 915 | 1 615.0 | 1 647.5 | 1 583.0 |
| 06/01/2026 | 1 647.0 | +2.58 % | 4 137 241 | 1 650.0 | 1 665.5 | 1 621.5 |
| 07/01/2026 | 1 579.0 | -4.13 % | 5 317 668 | 1 624.0 | 1 649.0 | 1 564.0 |
| 08/01/2026 | 1 607.5 | +1.93 % | 4 499 203 | 1 582.0 | 1 624.0 | 1 579.0 |
| 09/01/2026 | 1 631.0 | +1.81 % | 5 493 496 | 1 607.0 | 1 643.0 | 1 606.5 |
