| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 1 779.0 | +1.02 % | 2 354 785 | 1 764.0 | 1 796.5 | 1 745.5 |
| 20/02/2026 | 1 854.0 | +4.07 % | 4 906 030 | 1 799.5 | 1 861.1 | 1 790.0 |
| 23/02/2026 | 1 858.0 | +0.38 % | 2 747 948 | 1 854.5 | 1 866.0 | 1 830.0 |
| 24/02/2026 | 1 894.5 | +1.96 % | 2 674 042 | 1 862.0 | 1 903.9 | 1 856.5 |
| 25/02/2026 | 1 599.0 | -14.67 % | 16 898 546 | 1 805.0 | 1 817.5 | 1 583.5 |
