| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/09/2026 | 1 112 | +1.83 % | 86 794 | 1 070 | 1 124 | 1 070 |
| 02/09/2026 | 1 130 | +1.62 % | 72 724 | 1 128 | 1 144 | 1 118 |
| 03/09/2026 | 1 134 | +0.18 % | 91 481 | 1 148 | 1 154 | 1 106 |
| 04/09/2026 | 1 128 | -0.53 % | 74 536 | 1 172 | 1 172 | 1 128 |
| 07/09/2026 | 1 132 | +0.35 % | 6 626 | 1 170 | 1 170 | 1 104 |
