| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/10/2026 | 65.9 | +0.15 % | 680 263 | 65.8 | 66.0 | 65.1 |
| 28/10/2026 | 66.0 | +0.15 % | 524 868 | 64.1 | 67.1 | 64.1 |
| 29/10/2026 | 65.7 | -0.45 % | 474 805 | 65.9 | 69.3 | 65.6 |
| 30/10/2026 | 65.6 | -0.15 % | 720 055 | 65.7 | 67.5 | 65.4 |
| 02/11/2026 | 64.6 | -1.54 % | 1 056 714 | 68.9 | 68.9 | 61.6 |
