| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 818.5 | +0.92 % | 362 691 | 813.5 | 820.0 | 804.6 |
| 29/10/2026 | 823.0 | +0.55 % | 347 872 | 820.0 | 823.5 | 812.0 |
| 30/10/2026 | 808.0 | -1.82 % | 80 766 | 821.5 | 822.0 | 805.0 |
| 02/11/2026 | 813.5 | +0.68 % | 44 717 | 807.0 | 815.0 | 797.0 |
| 03/11/2026 | 858.5 | +6.12 % | 1 091 744 | 834.0 | 886.0 | 834.0 |
