| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/09/2026 | 2 970 | -0.01 % | 1 809 390 | 3 005 | 3 012 | 2 949 |
| 02/09/2026 | 2 911 | -1.98 % | 1 037 708 | 2 956 | 2 956 | 2 876 |
| 03/09/2026 | 2 991 | +4.01 % | 790 346 | 2 875 | 3 001 | 2 873 |
| 04/09/2026 | 2 821 | -4.14 % | 2 233 728 | 2 911 | 2 912 | 2 783 |
