| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2026 | 239.4 | -1.4 % | 1 423 891 | 236.0 | 240.6 | 234.0 |
| 03/08/2026 | 239.8 | +0.17 % | 1 544 355 | 234.4 | 239.8 | 230.6 |
| 04/08/2026 | 239.8 | +0. % | 6 364 274 | 239.8 | 246.2 | 232.4 |
| 05/08/2026 | 232.2 | -1.69 % | 3 997 573 | 238.6 | 239.6 | 230.2 |
| 06/08/2026 | 246.1 | +5.97 % | 5 466 117 | 241.6 | 250.6 | 235.2 |
