| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/10/2026 | 62.550 | -0.48 % | 2 554 313 | 62.000 | 64.450 | 62.000 |
| 07/10/2026 | 62.000 | -1.35 % | 1 824 121 | 62.000 | 63.950 | 60.550 |
| 08/10/2026 | 61.950 | -0.08 % | 1 336 439 | 61.500 | 64.250 | 61.500 |
| 09/10/2026 | 64.250 | +3.71 % | 2 702 302 | 62.300 | 65.100 | 62.250 |
| 12/10/2026 | 59.350 | -7.63 % | 3 558 588 | 64.850 | 65.795 | 56.550 |
