Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 849.660 | -0.06 % | 1 785 473 | 848.800 | 851.800 | 847.400 |
14/05/2024 | 850.000 | +0.21 % | 1 686 621 | 848.400 | 852.200 | 845.800 |
15/05/2024 | 842.788 | -0.85 % | 1 795 728 | 851.200 | 856.400 | 837.600 |
16/05/2024 | 848.031 | +0.5 % | 1 937 594 | 843.200 | 865.200 | 843.000 |
17/05/2024 | 846.600 | -0.12 % | 4 044 305 | 846.000 | 850.600 | 843.800 |