| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/09/2026 | 888.400 | -1.44 % | 1 761 583 | 887.800 | 890.800 | 878.600 |
| 02/09/2026 | 877.214 | -1.26 % | 1 748 588 | 880.800 | 883.462 | 868.600 |
| 03/09/2026 | 891.318 | +2.21 % | 2 273 313 | 880.400 | 912.800 | 879.400 |
| 04/09/2026 | 919.725 | +0.76 % | 4 243 978 | 922.600 | 925.400 | 889.700 |
