| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 153.40 | -0.49 % | 130 377 | 154.85 | 155.95 | 152.20 |
| 02/06/2026 | 156.55 | +2.06 % | 496 119 | 156.20 | 158.50 | 154.65 |
| 03/06/2026 | 159.90 | +1.07 % | 86 625 | 157.80 | 159.90 | 157.20 |
| 04/06/2026 | 159.75 | -0.09 % | 244 024 | 159.75 | 161.95 | 159.45 |
| 05/06/2026 | 162.45 | +1.69 % | 178 728 | 160.00 | 162.75 | 159.30 |
