| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 160.35 | +1.81 % | 312 925 | 159.60 | 160.35 | 156.50 |
| 16/07/2026 | 160.35 | +0. % | 221 456 | 158.80 | 160.85 | 157.80 |
| 17/07/2026 | 156.80 | -1.79 % | 149 656 | 158.45 | 160.70 | 156.55 |
| 20/07/2026 | 156.70 | -0.06 % | 260 549 | 157.05 | 158.90 | 155.50 |
| 21/07/2026 | 155.60 | -0.7 % | 276 086 | 153.75 | 156.60 | 152.90 |
