| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/09/2026 | 155.90 | -4.41 % | 323 661 | 156.80 | 159.90 | 155.70 |
| 02/09/2026 | 159.50 | +2.31 % | 384 258 | 157.50 | 161.65 | 157.30 |
| 03/09/2026 | 158.73 | -1.29 % | 197 440 | 160.45 | 161.00 | 158.20 |
| 04/09/2026 | 160.10 | +0.69 % | 191 901 | 159.85 | 161.60 | 159.55 |
