| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 161.00 | +0.63 % | 1 140 813 | 161.00 | 166.80 | 159.20 |
| 16/10/2026 | 169.45 | +1.59 % | 221 185 | 166.25 | 170.65 | 165.85 |
| 19/10/2026 | 166.95 | -1.79 % | 208 891 | 167.40 | 167.75 | 165.70 |
| 20/10/2026 | 169.19 | +1.34 % | 101 748 | 168.30 | 170.85 | 166.20 |
| 21/10/2026 | 170.35 | +0.71 % | 244 816 | 167.75 | 170.80 | 167.45 |
