| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5 920 | +0.08 % | 224 683 | 5 915 | 5 920 | 5 910 |
| 16/10/2026 | 5 920 | +0. % | 220 507 | 5 920 | 5 920 | 5 851 |
| 19/10/2026 | 5 910 | -0.17 % | 129 280 | 5 920 | 5 920 | 5 910 |
| 20/10/2026 | 5 915 | +0.08 % | 382 702 | 5 910 | 5 920 | 5 910 |
| 21/10/2026 | 5 920 | +0.08 % | 136 500 | 5 915 | 5 920 | 5 910 |
