| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 82.150 | -0.06 % | 4 978 540 | 82.250 | 82.750 | 80.850 |
| 02/06/2026 | 82.750 | +0.73 % | 3 114 222 | 83.000 | 84.250 | 81.300 |
| 03/06/2026 | 81.600 | -1.39 % | 10 012 692 | 83.000 | 83.072 | 81.250 |
| 04/06/2026 | 82.600 | +1.23 % | 1 010 547 | 82.400 | 82.800 | 79.800 |
| 05/06/2026 | 82.754 | +0.07 % | 5 141 367 | 82.650 | 84.200 | 81.950 |
