| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 64.450 | -3.01 % | 16 160 912 | 65.000 | 66.450 | 61.500 |
| 16/10/2026 | 66.250 | +2.79 % | 6 782 214 | 64.200 | 66.950 | 64.150 |
| 19/10/2026 | 65.150 | -1.73 % | 7 796 396 | 66.000 | 66.950 | 64.100 |
| 20/10/2026 | 64.800 | -0.54 % | 8 685 294 | 64.900 | 65.660 | 64.750 |
| 21/10/2026 | 64.650 | -0.23 % | 7 095 679 | 64.500 | 65.350 | 64.300 |
