| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 82.150 | -0.06 % | 5 381 639 | 82.250 | 82.750 | 80.850 |
| 02/06/2026 | 82.750 | +0. % | 3 106 778 | 83.000 | 84.250 | 81.300 |
| 03/06/2026 | 81.600 | -1.39 % | 1 338 577 | 83.000 | 83.072 | 81.250 |
| 04/06/2026 | 82.650 | +1.29 % | 967 538 | 82.400 | 82.800 | 79.800 |
| 05/06/2026 | 82.754 | +0.19 % | 2 401 489 | 82.650 | 84.200 | 81.950 |
