| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/09/2026 | 70.000 | -1.41 % | 9 885 812 | 70.450 | 71.150 | 69.950 |
| 02/09/2026 | 70.250 | -0.14 % | 5 546 699 | 69.900 | 70.405 | 69.200 |
| 03/09/2026 | 71.300 | +1.49 % | 8 934 379 | 69.750 | 71.550 | 69.750 |
| 04/09/2026 | 71.100 | -0.28 % | 9 086 990 | 71.050 | 71.600 | 70.100 |
