Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 77.412 | -1.13 % | 22 103 740 | 77.800 | 79.150 | 76.247 |
14/05/2024 | 79.050 | +2.73 % | 9 259 204 | 77.100 | 79.200 | 76.950 |
15/05/2024 | 78.300 | -1.14 % | 12 909 790 | 78.700 | 82.550 | 77.950 |
16/05/2024 | 78.800 | +0.64 % | 4 179 716 | 78.700 | 79.500 | 77.400 |
17/05/2024 | 78.293 | -0.64 % | 6 926 082 | 79.150 | 79.750 | 77.350 |