| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 73.150 | +0.85 % | 14 537 285 | 73.800 | 73.800 | 71.000 |
| 16/07/2026 | 72.650 | -0.68 % | 10 016 801 | 72.650 | 73.600 | 72.200 |
| 17/07/2026 | 73.100 | +0.07 % | 2 723 118 | 72.200 | 73.800 | 72.200 |
| 20/07/2026 | 73.250 | +0.21 % | 6 129 441 | 73.800 | 73.800 | 72.636 |
| 21/07/2026 | 74.100 | +1.16 % | 10 508 574 | 73.000 | 74.800 | 72.300 |
