| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/09/2026 | 84.480 | -2.56 % | 15 396 504 | 84.300 | 85.720 | 83.460 |
| 02/09/2026 | 81.908 | -2.47 % | 16 867 610 | 82.980 | 84.000 | 80.640 |
| 03/09/2026 | 82.740 | +0.9 % | 32 902 317 | 82.640 | 83.260 | 80.910 |
| 04/09/2026 | 82.538 | -0.12 % | 19 461 899 | 82.960 | 83.560 | 81.940 |
