| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 92.260 | +4.32 % | 13 253 044 | 89.480 | 92.260 | 88.960 |
| 16/10/2026 | 93.780 | +1.65 % | 4 952 423 | 92.300 | 93.780 | 91.300 |
| 19/10/2026 | 92.800 | -1.04 % | 5 321 729 | 93.000 | 93.880 | 91.400 |
| 20/10/2026 | 92.066 | +0.09 % | 6 866 268 | 92.300 | 93.060 | 90.360 |
| 21/10/2026 | 91.160 | +0.89 % | 5 109 118 | 89.080 | 91.329 | 87.860 |
