Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 123.200 | +1.07 % | 5 639 433 | 121.500 | 123.400 | 121.100 |
14/05/2024 | 123.550 | +0.37 % | 4 989 836 | 123.200 | 124.355 | 122.450 |
15/05/2024 | 126.850 | +3. % | 7 890 454 | 122.400 | 126.850 | 121.800 |
16/05/2024 | 126.050 | -0.63 % | 14 052 669 | 127.000 | 128.050 | 123.850 |
17/05/2024 | 121.464 | -3.18 % | 6 863 948 | 125.150 | 126.150 | 121.464 |