| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 86.100 | +1.08 % | 4 520 229 | 85.160 | 86.840 | 84.440 |
| 16/07/2026 | 87.380 | +1.49 % | 6 769 587 | 86.620 | 87.720 | 84.260 |
| 17/07/2026 | 86.940 | -0.5 % | 2 764 172 | 86.520 | 87.680 | 86.080 |
| 20/07/2026 | 88.120 | +1.36 % | 8 304 755 | 86.540 | 88.480 | 86.340 |
| 21/07/2026 | 85.820 | -2.61 % | 3 292 251 | 86.580 | 87.800 | 85.500 |
