| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 285.300 | +1.28 % | 4 460 807 | 281.300 | 285.300 | 278.200 |
| 16/07/2026 | 286.166 | +0.3 % | 7 331 902 | 283.300 | 297.100 | 282.900 |
| 17/07/2026 | 299.443 | +0.79 % | 4 102 151 | 295.800 | 304.200 | 283.497 |
| 20/07/2026 | 294.600 | -3.16 % | 9 623 839 | 301.100 | 303.500 | 293.600 |
| 21/07/2026 | 294.522 | -0.03 % | 4 051 098 | 293.600 | 297.300 | 291.400 |
