| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/09/2026 | 309.300 | -1.97 % | 6 175 493 | 314.400 | 316.800 | 307.100 |
| 02/09/2026 | 297.500 | -3.82 % | 1 645 663 | 309.000 | 309.600 | 297.500 |
| 03/09/2026 | 298.550 | +0.35 % | 7 980 238 | 300.700 | 304.600 | 292.600 |
| 04/09/2026 | 305.942 | +2.8 % | 1 483 176 | 296.600 | 307.400 | 296.500 |
