| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 276.200 | -3.93 % | 4 035 153 | 286.700 | 287.600 | 276.200 |
| 02/06/2026 | 285.418 | +3.34 % | 3 347 291 | 278.800 | 286.400 | 278.800 |
| 03/06/2026 | 283.446 | +0.44 % | 6 946 571 | 280.600 | 286.450 | 280.600 |
| 04/06/2026 | 284.969 | +0.7 % | 5 402 743 | 284.100 | 288.100 | 281.400 |
| 05/06/2026 | 283.865 | +0.59 % | 6 799 971 | 283.100 | 287.420 | 282.500 |
