| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 295.2 | +1.02 % | 11 950 776 | 292.0 | 296.5 | 290.2 |
| 16/10/2026 | 296.2 | +0.58 % | 11 210 248 | 295.3 | 298.9 | 294.4 |
| 19/10/2026 | 295.8 | -1. % | 23 774 665 | 297.6 | 297.9 | 295.4 |
| 20/10/2026 | 295.8 | +0.01 % | 20 736 019 | 296.1 | 299.9 | 293.0 |
| 21/10/2026 | 300.8 | +1.7 % | 11 397 011 | 298.9 | 301.7 | 297.5 |
