| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 266.4 | -1.84 % | 11 127 964 | 300.0 | 300.0 | 265.7 |
| 02/06/2026 | 270.8 | +1.61 % | 5 413 476 | 267.9 | 271.2 | 267.5 |
| 03/06/2026 | 267.1 | -1. % | 13 400 413 | 270.4 | 270.5 | 266.2 |
| 04/06/2026 | 271.3 | +1.16 % | 17 977 756 | 268.3 | 272.2 | 268.0 |
| 05/06/2026 | 270.3 | -0.7 % | 25 089 006 | 271.6 | 273.1 | 269.2 |
