| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/09/2026 | 291.4 | -0.68 % | 23 043 974 | 291.4 | 293.0 | 286.9 |
| 02/09/2026 | 288.5 | -0.6 % | 15 537 122 | 290.0 | 292.1 | 285.7 |
| 03/09/2026 | 289.6 | +0.38 % | 8 054 548 | 287.7 | 292.5 | 286.0 |
| 04/09/2026 | 294.1 | +0.57 % | 11 322 484 | 291.9 | 295.7 | 290.9 |
