| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 292.4 | +0.58 % | 9 760 344 | 292.0 | 295.9 | 290.0 |
| 16/07/2026 | 295.1 | -0.01 % | 6 100 836 | 294.4 | 296.6 | 293.5 |
| 17/07/2026 | 296.9 | +0.22 % | 17 551 862 | 295.0 | 298.8 | 294.8 |
| 20/07/2026 | 296.2 | -0.67 % | 12 414 112 | 296.1 | 298.5 | 292.4 |
| 21/07/2026 | 295.1 | -0.38 % | 5 578 222 | 294.8 | 297.3 | 293.5 |
