| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 99.66 | -2.2 % | 146 456 888 | 101.65 | 101.65 | 99.26 |
| 02/06/2026 | 100.40 | +0.3 % | 221 825 482 | 101.05 | 101.50 | 99.12 |
| 03/06/2026 | 99.32 | -1.08 % | 87 484 528 | 99.96 | 100.80 | 98.90 |
| 04/06/2026 | 100.40 | +1.52 % | 60 932 476 | 99.44 | 101.00 | 98.86 |
| 05/06/2026 | 99.62 | -0.88 % | 88 632 952 | 100.40 | 101.05 | 99.40 |
