| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 112.50 | +0.49 % | 87 265 791 | 111.70 | 112.85 | 110.95 |
| 16/07/2026 | 112.65 | +0.13 % | 98 304 451 | 112.50 | 113.23 | 111.05 |
| 17/07/2026 | 111.50 | -1.02 % | 118 536 902 | 111.40 | 111.50 | 108.95 |
| 20/07/2026 | 111.03 | -0.42 % | 177 066 414 | 110.70 | 112.45 | 110.25 |
| 21/07/2026 | 113.25 | +2. % | 82 531 791 | 111.15 | 113.25 | 110.30 |
