| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/09/2026 | 110.53 | +0.53 % | 138 794 911 | 110.20 | 110.90 | 108.15 |
| 02/09/2026 | 110.60 | +0.05 % | 110 421 177 | 110.60 | 111.40 | 109.85 |
| 03/09/2026 | 111.25 | +0.72 % | 71 104 471 | 111.25 | 112.75 | 110.40 |
| 04/09/2026 | 112.60 | +0.81 % | 38 322 613 | 112.35 | 112.73 | 111.05 |
