| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/09/2026 | 391.8 | -0.41 % | 5 193 098 | 392.7 | 397.9 | 388.5 |
| 02/09/2026 | 384.4 | -1.89 % | 1 730 691 | 390.7 | 393.1 | 383.0 |
| 03/09/2026 | 386.5 | +0.55 % | 2 114 908 | 385.3 | 388.9 | 380.7 |
| 04/09/2026 | 387.3 | +0.7 % | 1 500 684 | 386.9 | 389.5 | 383.8 |
