| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 373.2 | +0.7 % | 3 648 890 | 367.3 | 373.6 | 364.8 |
| 16/07/2026 | 382.2 | +2.41 % | 2 833 276 | 369.6 | 382.9 | 367.7 |
| 17/07/2026 | 379.1 | -1.07 % | 9 137 260 | 383.2 | 386.1 | 374.5 |
| 20/07/2026 | 379.8 | +0.17 % | 4 078 593 | 376.3 | 380.7 | 371.2 |
| 21/07/2026 | 397.5 | +4.63 % | 10 413 564 | 378.0 | 400.4 | 366.7 |
