| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 412.3 | +1.23 % | 7 665 930 | 410.0 | 415.4 | 404.7 |
| 16/10/2026 | 410.6 | -0.41 % | 6 359 312 | 410.7 | 416.5 | 406.1 |
| 19/10/2026 | 419.7 | +2.22 % | 8 272 949 | 406.7 | 419.9 | 406.6 |
| 20/10/2026 | 420.8 | +0.26 % | 7 587 659 | 423.3 | 429.4 | 417.9 |
| 21/10/2026 | 422.1 | +0.31 % | 5 578 639 | 419.0 | 424.6 | 415.9 |
