| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 355.7 | -0.06 % | 1 729 527 | 355.9 | 359.7 | 351.7 |
| 02/06/2026 | 365.6 | +2.78 % | 3 268 106 | 361.4 | 367.3 | 359.0 |
| 03/06/2026 | 367.0 | +0.11 % | 1 827 149 | 368.0 | 371.3 | 365.3 |
| 04/06/2026 | 367.1 | -0.33 % | 3 732 755 | 364.9 | 371.8 | 363.8 |
| 05/06/2026 | 365.1 | -0.54 % | 6 837 563 | 368.4 | 372.5 | 364.5 |
