| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 194.3 | +0.08 % | 294 142 | 202.4 | 202.4 | 191.5 |
| 11/08/2026 | 194.1 | +0.05 % | 1 901 909 | 192.0 | 199.7 | 190.7 |
| 12/08/2026 | 193.9 | -0.1 % | 555 125 | 192.4 | 199.0 | 190.6 |
| 13/08/2026 | 193.7 | -0.41 % | 163 411 | 195.1 | 198.0 | 192.6 |
| 14/08/2026 | 209.2 | +7.28 % | 624 969 | 208.0 | 211.8 | 203.0 |
