| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 710.8 | +1.54 % | 898 989 | 702.0 | 713.6 | 696.6 |
| 16/07/2026 | 738.0 | +3.83 % | 391 041 | 711.6 | 738.0 | 703.6 |
| 17/07/2026 | 752.0 | +1.9 % | 494 032 | 733.0 | 767.8 | 732.8 |
| 20/07/2026 | 726.2 | -3.44 % | 1 104 353 | 752.0 | 752.6 | 724.2 |
| 21/07/2026 | 731.2 | +0.7 % | 1 001 509 | 721.4 | 731.2 | 713.4 |
