| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/09/2026 | 860.8 | -1.08 % | 774 665 | 853.8 | 874.4 | 846.4 |
| 02/09/2026 | 855.4 | -0.63 % | 490 690 | 859.8 | 862.8 | 845.6 |
| 03/09/2026 | 856.6 | +0.14 % | 996 058 | 837.8 | 859.6 | 829.8 |
| 04/09/2026 | 856.8 | +1.32 % | 487 979 | 846.8 | 860.8 | 839.8 |
