| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 734.4 | -2.62 % | 1 156 574 | 753.0 | 759.6 | 732.6 |
| 02/06/2026 | 741.2 | +0.92 % | 342 560 | 740.4 | 746.8 | 730.8 |
| 03/06/2026 | 745.2 | +0.78 % | 556 966 | 740.0 | 751.4 | 733.6 |
| 04/06/2026 | 751.9 | +0.87 % | 715 046 | 745.2 | 758.8 | 738.2 |
| 05/06/2026 | 747.4 | -0.78 % | 1 094 681 | 759.8 | 767.8 | 740.8 |
