| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 753.0 | -7.86 % | 1 559 264 | 800.8 | 800.8 | 719.0 |
| 16/10/2026 | 756.8 | +0.5 % | 895 216 | 756.8 | 756.8 | 740.0 |
| 19/10/2026 | 753.8 | -0.4 % | 283 622 | 752.4 | 753.8 | 736.8 |
| 20/10/2026 | 747.8 | -0.66 % | 633 506 | 747.6 | 755.6 | 736.4 |
| 21/10/2026 | 748.2 | +0.05 % | 132 425 | 746.8 | 750.2 | 736.6 |
