| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 1 193.5 | +0.67 % | 11 719 187 | 1 200.0 | 1 210.5 | 1 186.5 |
| 16/10/2026 | 1 191.9 | -0.13 % | 10 438 059 | 1 190.5 | 1 217.5 | 1 184.5 |
| 19/10/2026 | 1 189.5 | -2.3 % | 4 599 760 | 1 213.5 | 1 218.0 | 1 184.0 |
| 20/10/2026 | 1 194.0 | +0.38 % | 9 820 534 | 1 194.0 | 1 214.5 | 1 192.5 |
| 21/10/2026 | 1 208.0 | -0.21 % | 3 356 327 | 1 213.5 | 1 216.5 | 1 197.5 |
