| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/06/2026 | 1 199.5 | -0.25 % | 5 985 093 | 1 197.5 | 1 205.0 | 1 194.0 |
| 10/06/2026 | 1 199.5 | +0.17 % | 3 538 441 | 1 198.0 | 1 201.5 | 1 186.5 |
| 11/06/2026 | 1 211.9 | +1.03 % | 7 795 360 | 1 203.0 | 1 221.5 | 1 194.0 |
| 12/06/2026 | 1 212.2 | +0.35 % | 8 617 955 | 1 212.5 | 1 217.0 | 1 200.0 |
| 15/06/2026 | 1 200.5 | -0.7 % | 894 786 | 1 213.0 | 1 213.0 | 1 195.5 |
