| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/09/2026 | 1 164.0 | +0.22 % | 5 693 637 | 1 170.5 | 1 177.5 | 1 153.0 |
| 02/09/2026 | 1 147.5 | -1.42 % | 8 562 477 | 1 170.5 | 1 179.5 | 1 141.8 |
| 03/09/2026 | 1 146.0 | -0.13 % | 11 523 590 | 1 149.5 | 1 154.0 | 1 130.5 |
| 04/09/2026 | 1 151.0 | +0.44 % | 10 353 673 | 1 148.0 | 1 158.0 | 1 137.0 |
