| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 308.8 | +2.24 % | 2 313 366 | 302.0 | 316.4 | 297.6 |
| 16/10/2026 | 289.9 | -3.36 % | 2 258 834 | 290.0 | 297.2 | 278.4 |
| 19/10/2026 | 293.2 | +0.69 % | 7 533 488 | 293.2 | 317.6 | 292.2 |
| 20/10/2026 | 339.4 | +15.77 % | 4 668 269 | 328.2 | 355.0 | 322.6 |
| 21/10/2026 | 347.2 | +2.29 % | 1 925 008 | 348.8 | 348.8 | 333.6 |
