| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 181.500 | +5.34 % | 1 528 876 | 175.850 | 185.350 | 172.700 |
| 05/12/2025 | 184.750 | +0.27 % | 4 991 634 | 199.000 | 213.900 | 184.750 |
| 08/12/2025 | 188.500 | +2.03 % | 2 302 950 | 185.700 | 190.050 | 183.000 |
| 09/12/2025 | 194.750 | +3.32 % | 1 312 885 | 190.000 | 197.800 | 187.000 |
| 10/12/2025 | 194.900 | +0.08 % | 16 233 296 | 194.900 | 235.000 | 193.000 |
