| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/06/2026 | 201.2 | -1.85 % | 719 669 | 203.2 | 205.6 | 200.6 |
| 10/06/2026 | 201.3 | -0.36 % | 1 467 037 | 202.0 | 203.2 | 196.1 |
| 11/06/2026 | 196.1 | -2.05 % | 729 498 | 197.3 | 200.4 | 195.1 |
| 12/06/2026 | 198.2 | +1.09 % | 1 748 783 | 198.1 | 202.0 | 195.1 |
| 15/06/2026 | 198.2 | +0.25 % | 606 648 | 201.6 | 203.2 | 197.0 |
