| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/09/2026 | 237.6 | -0.92 % | 2 778 569 | 238.0 | 244.6 | 227.4 |
| 02/09/2026 | 222.0 | -2.8 % | 2 598 012 | 227.4 | 232.4 | 205.2 |
| 03/09/2026 | 210.0 | +2.24 % | 2 696 960 | 206.2 | 216.6 | 205.0 |
| 04/09/2026 | 216.8 | +0.2 % | 1 137 690 | 215.4 | 218.8 | 212.8 |
