| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/09/2026 | 1 226.000 | -0.61 % | 467 198 | 1 228.500 | 1 234.500 | 1 203.500 |
| 02/09/2026 | 1 197.011 | -2.36 % | 460 718 | 1 201.500 | 1 210.540 | 1 183.500 |
| 03/09/2026 | 1 197.870 | -0.09 % | 1 472 927 | 1 199.000 | 1 210.000 | 1 183.000 |
| 04/09/2026 | 1 178.500 | -0.38 % | 1 087 342 | 1 186.500 | 1 188.500 | 1 169.000 |
