| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/09/2026 | 1 166.500 | -1.02 % | 4 807 077 | 1 166.500 | 1 175.500 | 1 134.000 |
| 02/09/2026 | 1 138.332 | -1.01 % | 1 325 113 | 1 144.500 | 1 156.000 | 1 131.000 |
| 03/09/2026 | 1 146.500 | +0.75 % | 1 555 977 | 1 143.000 | 1 146.500 | 1 113.500 |
| 04/09/2026 | 1 145.000 | -0.13 % | 1 365 102 | 1 139.000 | 1 163.012 | 1 129.000 |
