| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/06/2026 | 438.0 | -0.41 % | 7 357 495 | 505.5 | 505.5 | 432.0 |
| 22/06/2026 | 438.2 | +0.05 % | 4 768 058 | 438.2 | 441.4 | 421.4 |
| 23/06/2026 | 430.2 | -1.83 % | 2 520 115 | 428.4 | 434.2 | 425.0 |
| 24/06/2026 | 424.8 | -1.25 % | 1 207 553 | 426.4 | 432.6 | 420.0 |
| 25/06/2026 | 416.8 | -1.88 % | 396 356 | 425.0 | 429.8 | 414.0 |
