| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/04/2026 | 448.6 | -0.13 % | 1 049 538 | 450.9 | 453.9 | 448.0 |
| 28/04/2026 | 437.7 | -2.8 % | 1 304 421 | 450.0 | 451.1 | 437.2 |
| 29/04/2026 | 437.0 | -0.88 % | 4 440 898 | 442.8 | 448.1 | 435.6 |
| 30/04/2026 | 444.4 | +2.02 % | 2 883 192 | 430.0 | 445.0 | 430.0 |
| 01/05/2026 | 442.8 | -0.42 % | 1 085 885 | 441.8 | 449.9 | 438.4 |
