| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 440.500 | +0.5 % | 878 172 | 439.000 | 441.300 | 434.300 |
| 16/07/2026 | 449.400 | +2.02 % | 2 774 269 | 435.200 | 449.400 | 432.900 |
| 17/07/2026 | 450.000 | +0.13 % | 1 407 658 | 446.400 | 452.300 | 446.300 |
| 20/07/2026 | 448.600 | -0.31 % | 3 734 948 | 449.800 | 452.500 | 447.100 |
| 21/07/2026 | 446.400 | -0.76 % | 5 707 619 | 443.700 | 448.800 | 441.300 |
