| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 439.800 | -2.01 % | 2 268 146 | 446.400 | 446.500 | 435.600 |
| 02/06/2026 | 442.900 | +0.7 % | 2 014 481 | 442.900 | 443.900 | 432.600 |
| 03/06/2026 | 433.386 | -0.37 % | 2 228 057 | 432.400 | 435.200 | 430.600 |
| 04/06/2026 | 442.100 | +2.01 % | 7 876 755 | 431.100 | 442.600 | 430.100 |
| 05/06/2026 | 443.695 | +2.92 % | 4 042 381 | 442.100 | 447.000 | 441.000 |
