| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/09/2026 | 356.900 | +4.16 % | 13 548 354 | 345.800 | 356.900 | 341.000 |
| 02/09/2026 | 356.300 | -0.17 % | 22 324 927 | 356.300 | 356.884 | 349.800 |
| 03/09/2026 | 351.100 | -1.18 % | 8 173 071 | 355.300 | 357.100 | 349.600 |
| 04/09/2026 | 348.400 | -1.53 % | 12 890 641 | 355.500 | 356.100 | 342.100 |
