| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 1 325.2 | -2.66 % | 21 843 774 | 1 325.2 | 1 363.6 | 1 325.2 |
| 16/10/2026 | 1 350.6 | -13.82 % | 15 613 338 | 1 378.4 | 1 378.8 | 1 350.2 |
| 19/10/2026 | 1 331.6 | -1.41 % | 22 026 467 | 1 344.0 | 1 345.8 | 1 315.0 |
| 20/10/2026 | 1 317.0 | -1.1 % | 23 999 293 | 1 317.0 | 1 339.2 | 1 292.2 |
| 21/10/2026 | 1 327.4 | +0.36 % | 4 085 953 | 1 324.0 | 1 336.6 | 1 308.4 |
