| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/09/2026 | 1 459.2 | -5.58 % | 20 872 666 | 1 495.6 | 1 498.4 | 1 456.8 |
| 02/09/2026 | 1 469.0 | +0.67 % | 8 788 220 | 1 458.8 | 1 474.4 | 1 450.8 |
| 03/09/2026 | 1 480.2 | +0.76 % | 3 666 486 | 1 461.8 | 1 485.0 | 1 453.8 |
| 04/09/2026 | 1 489.4 | +0.62 % | 5 934 856 | 1 478.2 | 1 496.8 | 1 475.2 |
