| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1 279.8 | -4.31 % | 36 995 946 | 1 230.4 | 1 331.0 | 1 230.4 |
| 02/06/2026 | 1 275.4 | -0.34 % | 25 020 519 | 1 107.4 | 1 300.6 | 1 107.4 |
| 03/06/2026 | 1 264.2 | -1.28 % | 29 466 194 | 1 265.8 | 1 272.8 | 1 250.2 |
| 04/06/2026 | 1 261.8 | +0.29 % | 10 318 521 | 1 252.8 | 1 269.8 | 1 244.8 |
| 05/06/2026 | 1 268.2 | +0.4 % | 2 174 810 | 1 267.8 | 1 274.2 | 1 253.2 |
