| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 1 138.6 | -4.44 % | 17 335 521 | 1 200.6 | 1 200.6 | 1 133.0 |
| 08/04/2026 | 1 269.8 | +11.13 % | 33 744 727 | 1 268.8 | 1 282.6 | 1 244.6 |
| 09/04/2026 | 1 276.2 | -0.14 % | 27 976 304 | 1 270.0 | 1 284.9 | 1 265.8 |
| 10/04/2026 | 1 265.2 | -1.14 % | 7 106 406 | 1 279.8 | 1 288.8 | 1 256.8 |
| 13/04/2026 | 1 262.0 | -0.41 % | 4 421 769 | 1 250.2 | 1 262.8 | 1 236.4 |
