| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 1 086.500 | +2.02 % | 63 387 991 | 1 066.000 | 1 094.000 | 1 062.000 |
| 05/08/2025 | 1 073.000 | -1.56 % | 12 913 285 | 1 109.500 | 1 109.500 | 1 071.500 |
| 06/08/2025 | 1 086.500 | +1.26 % | 4 550 583 | 1 091.500 | 1 092.863 | 1 077.017 |
| 07/08/2025 | 1 078.000 | -0.92 % | 56 067 274 | 1 091.500 | 1 095.500 | 1 067.500 |
| 08/08/2025 | 1 076.500 | -0.05 % | 2 501 808 | 1 078.000 | 1 084.370 | 1 069.500 |
