| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 1 398.8 | -0.24 % | 15 008 722 | 1 398.8 | 1 409.8 | 1 383.8 |
| 16/07/2026 | 1 366.1 | -2.34 % | 8 187 903 | 1 280.2 | 1 401.0 | 1 280.2 |
| 17/07/2026 | 1 365.6 | -0.93 % | 12 234 310 | 1 358.6 | 1 370.2 | 1 334.4 |
| 20/07/2026 | 1 357.2 | -0.62 % | 27 652 715 | 1 357.2 | 1 374.4 | 1 340.6 |
| 21/07/2026 | 1 372.6 | +1.08 % | 11 643 858 | 1 358.6 | 1 385.8 | 1 358.6 |
