| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 345.7 | -0.4 % | 9 863 957 | 345.7 | 349.1 | 344.1 |
| 16/07/2026 | 354.2 | +1.63 % | 2 515 778 | 348.1 | 354.4 | 346.8 |
| 17/07/2026 | 358.8 | +1.48 % | 11 788 739 | 356.9 | 361.0 | 355.5 |
| 20/07/2026 | 357.3 | +0.28 % | 5 992 550 | 356.2 | 358.2 | 354.5 |
| 21/07/2026 | 353.5 | -1.06 % | 9 737 310 | 354.8 | 357.1 | 350.9 |
