| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/09/2026 | 336.6 | +1.56 % | 3 231 271 | 333.9 | 338.4 | 332.7 |
| 02/09/2026 | 334.0 | -0.77 % | 1 859 548 | 335.5 | 339.8 | 334.0 |
| 03/09/2026 | 336.5 | +0.75 % | 4 208 769 | 332.7 | 337.6 | 332.4 |
| 04/09/2026 | 340.9 | +1.31 % | 2 987 874 | 335.6 | 340.9 | 334.4 |
