| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 300.7 | +1.48 % | 2 912 223 | 298.0 | 303.0 | 297.2 |
| 02/06/2026 | 298.0 | -0.9 % | 5 380 080 | 302.2 | 303.0 | 295.2 |
| 03/06/2026 | 303.3 | +2.36 % | 2 712 125 | 297.3 | 304.6 | 297.0 |
| 04/06/2026 | 297.4 | -2.36 % | 5 024 488 | 294.3 | 298.8 | 293.7 |
| 05/06/2026 | 300.6 | +1.83 % | 12 747 379 | 299.6 | 303.4 | 299.0 |
