| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 350.8 | +1.86 % | 7 359 346 | 344.6 | 352.3 | 343.8 |
| 16/10/2026 | 351.4 | +0.17 % | 2 581 683 | 349.6 | 354.0 | 346.6 |
| 19/10/2026 | 358.8 | +1.82 % | 8 160 226 | 352.3 | 358.8 | 350.2 |
| 20/10/2026 | 360.0 | +0.33 % | 2 199 421 | 360.0 | 363.5 | 358.2 |
| 21/10/2026 | 360.0 | +0. % | 2 907 186 | 358.8 | 362.0 | 356.4 |
