| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2026 | 146.808 | +1.04 % | 3 726 281 | 147.100 | 148.000 | 143.340 |
| 05/08/2026 | 146.680 | -0.01 % | 1 809 718 | 144.900 | 147.590 | 144.900 |
| 06/08/2026 | 145.185 | -0.56 % | 3 497 651 | 143.000 | 146.600 | 143.000 |
| 07/08/2026 | 145.000 | +0.07 % | 3 662 210 | 145.000 | 145.300 | 143.400 |
| 10/08/2026 | 145.300 | +0.21 % | 1 259 742 | 144.000 | 147.100 | 144.000 |
