| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1 190.8 | -1.59 % | 1 656 421 | 1 204.5 | 1 210.5 | 1 182.5 |
| 02/06/2026 | 1 197.0 | +0.59 % | 1 024 205 | 1 197.5 | 1 211.0 | 1 184.0 |
| 03/06/2026 | 1 175.3 | -1.81 % | 295 437 | 1 192.0 | 1 192.0 | 1 165.0 |
| 04/06/2026 | 1 184.0 | +1.42 % | 895 400 | 1 182.0 | 1 191.0 | 1 167.5 |
| 05/06/2026 | 1 202.2 | +0.86 % | 210 435 | 1 197.0 | 1 213.5 | 1 188.5 |
