| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 1 150.0 | -0.39 % | 1 694 605 | 1 150.0 | 1 204.0 | 1 135.3 |
| 16/07/2026 | 1 110.0 | -7.81 % | 2 249 285 | 1 200.0 | 1 205.5 | 1 104.5 |
| 17/07/2026 | 1 083.6 | -2.37 % | 2 560 970 | 1 096.0 | 1 100.0 | 1 075.0 |
| 20/07/2026 | 1 067.5 | -1.49 % | 4 550 736 | 1 067.5 | 1 095.5 | 1 064.5 |
| 21/07/2026 | 1 067.0 | -0.79 % | 2 711 647 | 1 059.0 | 1 074.0 | 1 052.0 |
