| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/09/2026 | 1 166.5 | -1.64 % | 1 767 726 | 1 180.0 | 1 180.0 | 1 146.5 |
| 02/09/2026 | 1 160.0 | -0.56 % | 6 832 496 | 1 160.0 | 1 161.5 | 1 134.0 |
| 03/09/2026 | 1 160.5 | +1.44 % | 563 842 | 1 149.0 | 1 161.5 | 1 141.0 |
| 04/09/2026 | 1 163.0 | +0.22 % | 2 715 207 | 1 163.0 | 1 166.0 | 1 138.0 |
