| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 1 061.0 | +2.96 % | 1 535 163 | 1 022.0 | 1 063.5 | 1 012.5 |
| 16/10/2026 | 1 068.0 | +0.66 % | 518 883 | 1 065.5 | 1 078.0 | 1 051.5 |
| 19/10/2026 | 1 063.5 | -0.42 % | 429 617 | 1 059.5 | 1 063.5 | 1 050.0 |
| 20/10/2026 | 1 059.5 | -0.38 % | 3 675 402 | 1 059.5 | 1 081.5 | 1 043.0 |
| 21/10/2026 | 1 082.0 | +2.12 % | 169 437 | 1 074.0 | 1 085.0 | 1 067.0 |
