| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 1 316.0 | -2.52 % | 2 686 234 | 1 301.5 | 1 328.5 | 1 287.0 |
| 03/03/2026 | 1 273.0 | -3.49 % | 1 897 518 | 1 294.0 | 1 296.0 | 1 239.0 |
| 04/03/2026 | 1 299.9 | +2.52 % | 737 577 | 1 264.0 | 1 331.5 | 1 264.0 |
| 05/03/2026 | 1 331.5 | +0. % | 861 560 | 1 331.5 | 1 332.5 | 1 296.5 |
| 06/03/2026 | 1 308.5 | -1.73 % | 928 505 | 1 312.0 | 1 323.5 | 1 280.7 |
