| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/09/2026 | 925.6 | -1.07 % | 1 709 902 | 920.5 | 930.0 | 904.5 |
| 02/09/2026 | 917.2 | -0.42 % | 1 955 505 | 919.5 | 923.5 | 907.0 |
| 03/09/2026 | 924.5 | +1.82 % | 927 696 | 908.0 | 927.5 | 901.5 |
| 04/09/2026 | 922.5 | -0.27 % | 1 703 837 | 920.0 | 932.5 | 918.0 |
| 07/09/2026 | 950.6 | +1.94 % | 1 170 968 | 930.0 | 954.5 | 923.0 |
