| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 76.680 | +1.72 % | 24 313 500 | 75.000 | 77.480 | 74.680 |
| 16/10/2026 | 77.580 | +1.17 % | 12 063 523 | 76.800 | 77.760 | 76.280 |
| 19/10/2026 | 76.180 | -1.8 % | 3 876 288 | 77.000 | 77.740 | 75.560 |
| 20/10/2026 | 79.320 | +4.12 % | 8 166 134 | 77.180 | 79.320 | 76.180 |
| 21/10/2026 | 80.440 | +1.41 % | 12 865 661 | 78.820 | 80.640 | 78.060 |
