| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 77.280 | -3.13 % | 15 340 712 | 79.620 | 79.820 | 76.380 |
| 02/06/2026 | 76.540 | +0.21 % | 10 534 927 | 76.880 | 78.580 | 76.306 |
| 03/06/2026 | 75.660 | -0.84 % | 12 161 374 | 76.000 | 77.000 | 75.560 |
| 04/06/2026 | 77.200 | +1.15 % | 17 738 725 | 76.880 | 78.300 | 76.080 |
| 05/06/2026 | 77.160 | -0.05 % | 6 779 763 | 77.480 | 78.760 | 77.000 |
