| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 82.420 | +3.52 % | 7 728 798 | 79.820 | 82.760 | 79.120 |
| 16/07/2026 | 82.820 | +0.49 % | 4 625 791 | 82.620 | 83.220 | 81.860 |
| 17/07/2026 | 83.260 | -0.24 % | 5 854 820 | 82.000 | 84.531 | 81.800 |
| 20/07/2026 | 80.220 | -3.65 % | 6 046 818 | 82.000 | 82.560 | 80.180 |
| 21/07/2026 | 79.840 | -0.47 % | 4 619 838 | 80.160 | 80.820 | 79.380 |
