| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/09/2026 | 83.000 | -2.49 % | 19 853 867 | 83.900 | 84.740 | 81.820 |
| 02/09/2026 | 81.460 | -1.86 % | 15 599 879 | 83.540 | 83.540 | 81.100 |
| 03/09/2026 | 82.200 | +0.91 % | 6 381 148 | 81.100 | 82.300 | 79.820 |
| 04/09/2026 | 82.740 | +0.39 % | 3 677 601 | 82.220 | 83.220 | 81.795 |
