Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 143.700 | -0.42 % | 17 389 043 | 144.300 | 145.150 | 142.900 |
14/05/2024 | 142.950 | -0.17 % | 20 088 043 | 144.100 | 144.100 | 140.800 |
15/05/2024 | 146.650 | +2.55 % | 16 485 870 | 144.000 | 147.350 | 142.100 |
16/05/2024 | 148.450 | +0.88 % | 11 763 846 | 147.400 | 148.900 | 146.250 |
17/05/2024 | 149.350 | +0.3 % | 8 768 808 | 148.050 | 149.622 | 147.050 |