| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 532.9 | +1.23 % | 13 062 609 | 526.4 | 535.6 | 525.8 |
| 16/10/2026 | 530.8 | -0.71 % | 5 850 605 | 530.0 | 536.6 | 526.4 |
| 19/10/2026 | 535.9 | +0.17 % | 8 722 922 | 534.6 | 539.6 | 533.4 |
| 20/10/2026 | 539.2 | +0.62 % | 7 191 430 | 543.0 | 548.6 | 536.4 |
| 21/10/2026 | 538.0 | -0.19 % | 7 035 231 | 535.0 | 540.2 | 534.0 |
