| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 434.7 | +1.05 % | 12 695 263 | 431.3 | 438.3 | 430.8 |
| 02/06/2026 | 430.2 | -1.31 % | 10 480 099 | 435.8 | 437.1 | 428.5 |
| 03/06/2026 | 441.0 | +2.51 % | 13 431 764 | 433.5 | 443.6 | 432.0 |
| 04/06/2026 | 446.5 | +0.65 % | 10 411 640 | 444.4 | 449.3 | 440.7 |
| 05/06/2026 | 456.3 | +1.81 % | 13 972 822 | 454.9 | 458.2 | 452.4 |
