| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 473.1 | -0.67 % | 19 797 592 | 473.1 | 475.6 | 469.8 |
| 16/07/2026 | 477.1 | +1.12 % | 2 680 145 | 470.3 | 477.8 | 469.9 |
| 17/07/2026 | 483.9 | +1.15 % | 7 624 183 | 483.3 | 486.9 | 479.5 |
| 20/07/2026 | 478.6 | -1.26 % | 2 757 968 | 479.9 | 483.8 | 476.9 |
| 21/07/2026 | 478.2 | -0.08 % | 10 514 509 | 476.4 | 478.3 | 468.6 |
