| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/09/2026 | 455.3 | -0.44 % | 11 641 999 | 455.3 | 471.5 | 454.7 |
| 02/09/2026 | 472.9 | +0.3 % | 16 110 677 | 472.9 | 476.6 | 466.1 |
| 03/09/2026 | 468.3 | -0.97 % | 7 819 206 | 466.4 | 471.5 | 465.8 |
| 04/09/2026 | 474.1 | +1.24 % | 4 111 699 | 468.0 | 475.4 | 465.7 |
