| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/09/2026 | 1 071.0 | -1.92 % | 3 538 780 | 1 081.5 | 1 088.5 | 1 063.0 |
| 02/09/2026 | 1 055.0 | -1.49 % | 3 572 476 | 1 067.0 | 1 070.0 | 1 047.5 |
| 03/09/2026 | 1 060.0 | +0.47 % | 1 338 349 | 1 058.0 | 1 085.5 | 1 054.5 |
| 04/09/2026 | 1 070.0 | +0. % | 1 420 882 | 1 075.5 | 1 080.0 | 1 038.5 |
