| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 1 105.4 | +3.02 % | 2 232 697 | 1 087.5 | 1 133.5 | 1 085.5 |
| 16/10/2026 | 1 133.0 | -0.04 % | 3 163 336 | 1 133.0 | 1 154.0 | 1 114.0 |
| 19/10/2026 | 1 135.6 | +1.22 % | 5 411 727 | 1 124.0 | 1 144.0 | 1 116.0 |
| 20/10/2026 | 1 148.9 | +0.82 % | 2 021 763 | 1 152.5 | 1 161.5 | 1 133.0 |
| 21/10/2026 | 1 155.5 | +0.58 % | 3 025 887 | 1 142.5 | 1 155.5 | 1 134.0 |
