| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 897.4 | +6.53 % | 1 289 851 | 846.6 | 907.6 | 846.6 |
| 02/06/2026 | 911.0 | +0.37 % | 1 012 084 | 916.8 | 919.2 | 864.0 |
| 03/06/2026 | 853.2 | -2.02 % | 1 072 194 | 873.0 | 882.6 | 847.6 |
| 04/06/2026 | 883.2 | +3.52 % | 4 432 638 | 843.8 | 883.2 | 843.8 |
| 05/06/2026 | 879.0 | -0.48 % | 2 729 115 | 886.0 | 902.4 | 870.0 |
