| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 1 064.5 | +0.14 % | 7 154 511 | 1 068.0 | 1 079.0 | 1 063.5 |
| 05/12/2025 | 1 071.5 | +0.66 % | 882 454 | 1 066.5 | 1 074.5 | 1 060.0 |
| 08/12/2025 | 1 067.5 | -0.23 % | 1 313 947 | 1 071.0 | 1 073.5 | 1 061.0 |
| 09/12/2025 | 1 083.0 | +1.45 % | 2 360 459 | 1 069.5 | 1 103.5 | 1 069.5 |
| 10/12/2025 | 1 074.0 | -0.83 % | 4 617 135 | 1 074.0 | 1 077.5 | 1 054.5 |
