| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 852.8 | +0.38 % | 558 232 | 843.2 | 865.0 | 835.6 |
| 16/07/2026 | 851.4 | -0.16 % | 982 198 | 848.8 | 860.4 | 839.8 |
| 17/07/2026 | 853.6 | +0.42 % | 7 431 982 | 851.0 | 863.8 | 842.4 |
| 20/07/2026 | 850.0 | +0.52 % | 1 100 727 | 846.2 | 854.4 | 838.4 |
| 21/07/2026 | 838.8 | -1.32 % | 750 064 | 848.2 | 848.2 | 828.6 |
