| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 70.8 | -4.95 % | 1 403 382 | 71.4 | 71.5 | 70.4 |
| 24/06/2026 | 70.9 | +0.21 % | 1 138 836 | 70.9 | 70.9 | 69.0 |
| 25/06/2026 | 69.3 | -0.33 % | 792 114 | 68.9 | 69.3 | 68.4 |
| 26/06/2026 | 69.0 | +0. % | 986 506 | 69.0 | 69.1 | 68.2 |
| 29/06/2026 | 68.7 | -3.87 % | 169 806 | 68.5 | 68.9 | 68.0 |
