| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/07/2026 | 2 736 | +0.39 % | 13 600 | 2 765 | 2 765 | 2 722 |
| 02/07/2026 | 2 793 | +2.1 % | 95 618 | 2 759 | 2 800 | 2 759 |
| 03/07/2026 | 2 828 | +1.25 % | 6 800 | 2 839 | 2 839 | 2 828 |
| 06/07/2026 | 2 923 | +3.36 % | 60 502 | 2 923 | 2 923 | 2 923 |
| 07/07/2026 | 2 946 | +0.79 % | 655 835 | 2 950 | 2 978 | 2 926 |
