| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4 910.6 | +1.69 % | 4 972 470 | 4 858.5 | 4 962.3 | 4 858.5 |
| 16/10/2026 | 4 966.0 | +1.03 % | 1 473 259 | 4 864.5 | 4 969.5 | 4 858.0 |
| 19/10/2026 | 4 904.5 | -1.24 % | 858 873 | 4 932.5 | 4 940.0 | 4 868.0 |
| 20/10/2026 | 4 903.5 | -0.02 % | 1 515 831 | 4 905.5 | 4 936.0 | 4 876.5 |
| 21/10/2026 | 4 820.0 | -1.7 % | 1 974 635 | 4 850.0 | 4 870.0 | 4 742.0 |
