| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4 558.5 | -0.12 % | 3 831 436 | 4 521.5 | 4 558.5 | 4 470.5 |
| 16/07/2026 | 4 630.5 | +1.58 % | 1 211 139 | 4 516.5 | 4 630.5 | 4 477.8 |
| 17/07/2026 | 4 673.0 | +0.92 % | 1 648 555 | 4 675.5 | 4 710.5 | 4 650.5 |
| 20/07/2026 | 4 633.7 | -0.84 % | 1 553 218 | 4 608.5 | 4 649.5 | 4 588.5 |
| 21/07/2026 | 4 553.0 | -1.85 % | 1 402 210 | 4 596.5 | 4 607.0 | 4 553.0 |
