| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/09/2026 | 4 811.0 | +1.57 % | 3 406 083 | 4 803.5 | 4 848.0 | 4 771.5 |
| 02/09/2026 | 4 782.5 | -0.59 % | 1 931 631 | 4 783.5 | 4 787.0 | 4 732.0 |
| 03/09/2026 | 4 733.0 | -1.04 % | 2 090 646 | 4 767.5 | 4 783.0 | 4 710.0 |
| 04/09/2026 | 4 763.0 | +0.63 % | 1 333 179 | 4 715.5 | 4 770.0 | 4 696.5 |
