| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/01/2026 | 4 761.5 | -0.4 % | 1 869 722 | 4 774.0 | 4 799.0 | 4 750.5 |
| 19/01/2026 | 4 756.6 | -0.1 % | 1 852 449 | 4 800.0 | 4 812.5 | 4 745.0 |
| 20/01/2026 | 4 751.0 | -0.11 % | 2 665 114 | 4 751.0 | 4 778.5 | 4 712.0 |
| 21/01/2026 | 4 813.6 | +0.81 % | 1 159 292 | 4 790.5 | 4 853.5 | 4 777.5 |
| 22/01/2026 | 4 799.0 | +0.29 % | 163 286 | 4 783.5 | 4 807.5 | 4 769.5 |
