| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4 132.5 | -1.74 % | 2 854 780 | 4 650.0 | 4 650.0 | 4 123.5 |
| 02/06/2026 | 4 136.0 | +0.08 % | 4 268 390 | 4 136.0 | 4 166.5 | 4 097.0 |
| 03/06/2026 | 4 120.0 | +0.37 % | 5 278 622 | 4 116.0 | 4 164.0 | 4 113.5 |
| 04/06/2026 | 4 073.9 | -1.12 % | 2 203 172 | 4 110.0 | 4 146.0 | 4 071.0 |
| 05/06/2026 | 4 188.5 | +2.71 % | 3 225 683 | 4 100.0 | 4 194.5 | 4 100.0 |
