| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 119.830 | +1.77 % | 23 444 585 | 118.800 | 120.800 | 118.653 |
| 16/10/2026 | 120.790 | +0.49 % | 68 564 122 | 119.500 | 122.100 | 119.400 |
| 19/10/2026 | 120.803 | -1.02 % | 11 502 055 | 121.800 | 121.950 | 120.200 |
| 20/10/2026 | 118.550 | -1.87 % | 17 939 672 | 119.650 | 120.200 | 118.200 |
| 21/10/2026 | 118.450 | -0.8 % | 11 879 561 | 119.000 | 119.100 | 118.050 |
