| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 110.600 | -0.54 % | 23 830 960 | 125.850 | 125.850 | 110.000 |
| 02/06/2026 | 112.400 | +1.63 % | 17 075 235 | 111.750 | 112.900 | 111.550 |
| 03/06/2026 | 112.750 | +0.62 % | 22 034 383 | 112.300 | 113.650 | 111.550 |
| 04/06/2026 | 110.650 | -1.99 % | 35 806 711 | 110.850 | 112.000 | 109.973 |
| 05/06/2026 | 110.600 | +0.05 % | 124 494 618 | 110.550 | 111.600 | 110.150 |
