| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 112.200 | -3.9 % | 257 473 391 | 114.850 | 115.350 | 112.200 |
| 16/07/2026 | 112.050 | -0.13 % | 149 024 386 | 112.050 | 116.250 | 110.000 |
| 17/07/2026 | 120.863 | +3.97 % | 82 942 329 | 116.650 | 121.150 | 116.250 |
| 20/07/2026 | 115.200 | -2.21 % | 25 356 140 | 116.900 | 116.900 | 114.450 |
| 21/07/2026 | 114.850 | -0.3 % | 80 122 172 | 114.850 | 114.850 | 113.200 |
