| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/09/2026 | 119.400 | +0.8 % | 26 330 192 | 120.000 | 120.650 | 117.800 |
| 02/09/2026 | 119.550 | +0.13 % | 87 782 373 | 119.550 | 120.350 | 117.564 |
| 03/09/2026 | 122.806 | +2.72 % | 78 596 046 | 120.250 | 124.000 | 119.800 |
| 04/09/2026 | 125.037 | +2.24 % | 54 590 585 | 125.000 | 127.100 | 123.250 |
