| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 535 | -0.42 % | 305 319 | 541 | 543 | 530 |
| 20/08/2026 | 533 | -0.56 % | 412 942 | 544 | 544 | 527 |
| 21/08/2026 | 545 | +2.25 % | 236 816 | 530 | 550 | 528 |
| 24/08/2026 | 534 | -2.02 % | 956 281 | 545 | 546 | 532 |
| 25/08/2026 | 638 | +19.54 % | 3 445 156 | 610 | 653 | 591 |
