| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/09/2026 | 370.1 | -3.27 % | 4 905 700 | 382.2 | 386.1 | 364.5 |
| 02/09/2026 | 361.3 | -2.38 % | 3 255 750 | 365.8 | 368.6 | 354.3 |
| 03/09/2026 | 381.5 | +5.59 % | 4 353 108 | 366.6 | 386.6 | 364.0 |
| 04/09/2026 | 374.9 | -1.73 % | 2 589 499 | 385.0 | 386.8 | 374.6 |
