| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 279.6 | -0.75 % | 2 967 902 | 275.1 | 283.4 | 271.7 |
| 02/06/2026 | 278.2 | -0.49 % | 2 714 083 | 285.3 | 289.5 | 275.0 |
| 03/06/2026 | 266.8 | -4.1 % | 3 776 892 | 303.2 | 303.2 | 264.0 |
| 04/06/2026 | 270.0 | +2.27 % | 1 403 265 | 258.6 | 272.7 | 257.6 |
| 05/06/2026 | 269.0 | -0.85 % | 1 508 357 | 269.2 | 278.0 | 261.8 |
