| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 400.4 | +3.04 % | 928 493 | 393.9 | 402.0 | 387.6 |
| 16/10/2026 | 412.7 | +3.07 % | 3 201 438 | 405.2 | 420.0 | 403.5 |
| 19/10/2026 | 403.3 | -2.28 % | 2 294 458 | 410.8 | 413.0 | 398.8 |
| 20/10/2026 | 403.3 | +0.1 % | 1 903 655 | 403.3 | 406.5 | 393.4 |
| 21/10/2026 | 396.5 | -1.69 % | 2 802 785 | 394.5 | 401.3 | 391.0 |
