| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 277.8 | +1.24 % | 1 901 164 | 271.0 | 280.0 | 266.1 |
| 16/07/2026 | 288.8 | +3.96 % | 6 456 623 | 281.8 | 290.4 | 279.9 |
| 17/07/2026 | 282.4 | -2.22 % | 1 553 801 | 287.6 | 291.7 | 279.1 |
| 20/07/2026 | 287.1 | +1.66 % | 1 137 858 | 304.9 | 304.9 | 283.4 |
| 21/07/2026 | 274.6 | -4.35 % | 1 972 426 | 284.1 | 286.1 | 274.1 |
