| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 30 513.86 | +0.6 % | 0 | 30 268.11 | 30 633.55 | 30 241.20 |
| 02/06/2026 | 30 660.60 | +0.48 % | 0 | 30 458.48 | 30 668.57 | 30 373.16 |
| 03/06/2026 | 30 571.24 | -0.29 % | 0 | 30 732.81 | 30 761.05 | 30 445.51 |
| 04/06/2026 | 30 407.81 | -0.53 % | 0 | 30 173.48 | 30 541.43 | 30 092.24 |
| 05/06/2026 | 28 957.60 | -4.77 % | 0 | 29 973.86 | 30 044.50 | 28 934.91 |
