Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/03/2024 | 18 339.44 | +0.1 % | 0 | 18 293.15 | 18 386.25 | 18 268.05 |
25/03/2024 | 18 277.06 | -0.34 % | 0 | 18 215.54 | 18 337.35 | 18 189.59 |
26/03/2024 | 18 210.54 | -0.36 % | 0 | 18 329.29 | 18 378.70 | 18 208.57 |
27/03/2024 | 18 280.84 | +0.39 % | 0 | 18 338.02 | 18 344.09 | 18 168.24 |
28/03/2024 | 18 254.69 | -0.14 % | 0 | 18 263.41 | 18 308.32 | 18 231.38 |