| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 29 456.97 | +0.08 % | 0 | 29 422.83 | 29 483.02 | 29 304.49 |
| 01/09/2026 | 29 077.22 | -1.29 % | 0 | 29 061.69 | 29 267.42 | 28 953.26 |
| 02/09/2026 | 29 143.33 | +0.23 % | 0 | 29 016.93 | 29 165.62 | 28 973.00 |
| 03/09/2026 | 29 482.32 | +1.16 % | 0 | 29 237.36 | 29 538.76 | 29 162.20 |
| 04/09/2026 | 29 544.16 | +0.21 % | 0 | 29 532.92 | 29 655.22 | 29 440.15 |
