| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 29 502.60 | -0.28 % | 0 | 29 759.81 | 29 771.30 | 29 192.89 |
| 16/07/2026 | 29 025.77 | -1.62 % | 0 | 29 315.06 | 29 331.63 | 28 881.23 |
| 17/07/2026 | 28 592.66 | -1.49 % | 0 | 28 464.79 | 28 867.40 | 28 234.97 |
| 20/07/2026 | 28 604.23 | +0.04 % | 0 | 28 871.16 | 29 017.23 | 28 590.88 |
| 21/07/2026 | 29 155.18 | +1.93 % | 0 | 29 059.44 | 29 192.29 | 28 891.07 |
