Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/11/2023 | 15 961.98 | -0.13 % | 0 | 15 969.72 | 16 045.30 | 15 932.19 |
28/11/2023 | 16 010.43 | +0.3 % | 0 | 15 940.29 | 16 031.52 | 15 921.07 |
29/11/2023 | 15 987.60 | -0.14 % | 0 | 16 111.36 | 16 166.51 | 15 976.69 |
30/11/2023 | 15 947.87 | -0.25 % | 0 | 15 986.50 | 16 013.48 | 15 825.67 |
01/12/2023 | 15 997.58 | +0.31 % | 0 | 15 890.34 | 16 013.75 | 15 834.93 |