| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 29 935.59 | -0.05 % | 0 | 29 490.38 | 29 985.17 | 29 408.63 |
| 16/10/2026 | 29 187.55 | -2.5 % | 0 | 29 792.33 | 29 822.91 | 29 073.29 |
| 19/10/2026 | 29 529.34 | +1.17 % | 0 | 29 547.44 | 29 788.76 | 29 461.32 |
| 20/10/2026 | 29 490.28 | -0.13 % | 0 | 29 383.89 | 29 711.20 | 29 208.83 |
| 21/10/2026 | 29 628.71 | +0.47 % | 0 | 29 716.39 | 29 743.71 | 29 595.28 |
