| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/10/2026 | 27.99 | +4.91 % | 3 081 102 | 26.34 | 29.35 | 26.34 |
| 09/10/2026 | 27.40 | -2.21 % | 2 198 176 | 27.06 | 28.53 | 26.67 |
| 12/10/2026 | 27.63 | +0.91 % | 2 497 324 | 29.27 | 30.85 | 27.28 |
| 13/10/2026 | 26.81 | -3.11 % | 1 697 968 | 27.04 | 27.40 | 26.13 |
| 14/10/2026 | 34.27 | +27.83 % | 9 218 530 | 35.70 | 38.63 | 33.12 |
