| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2026 | 21.53 | -0.14 % | 11 902 142 | 22.61 | 23.84 | 21.41 |
| 06/08/2026 | 21.21 | -1.37 % | 7 931 303 | 21.03 | 22.55 | 20.58 |
| 07/08/2026 | 20.50 | -3.35 % | 5 990 606 | 21.94 | 22.17 | 20.32 |
| 10/08/2026 | 19.36 | -5.65 % | 9 348 137 | 20.45 | 20.46 | 19.12 |
| 11/08/2026 | 20.23 | +4.28 % | 43 697 520 | 23.57 | 23.66 | 19.34 |
