| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 9.60 | -3.81 % | 1 696 323 | 9.98 | 9.98 | 9.47 |
| 28/09/2026 | 9.50 | -0.84 % | 972 804 | 9.29 | 9.63 | 9.13 |
| 29/09/2026 | 9.70 | +2.11 % | 567 564 | 9.62 | 9.76 | 9.43 |
| 30/09/2026 | 9.41 | -3.14 % | 2 195 529 | 9.80 | 10.02 | 9.01 |
| 01/10/2026 | 8.27 | -12.07 % | 3 206 179 | 9.02 | 9.02 | 7.79 |
