| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 18.80 | -4.18 % | 478 463 | 19.45 | 19.74 | 18.66 |
| 29/09/2026 | 18.50 | -1.75 % | 410 442 | 18.83 | 19.35 | 18.47 |
| 30/09/2026 | 18.03 | -2.7 % | 586 288 | 18.78 | 19.05 | 17.88 |
| 01/10/2026 | 17.49 | -2.89 % | 890 654 | 18.15 | 18.39 | 16.83 |
| 02/10/2026 | 17.94 | +2.63 % | 738 070 | 18.00 | 19.20 | 17.75 |
