Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
19/04/2024 | 465.11 | -1.71 % | 1 060 588 | 476.54 | 476.58 | 463.09 |
22/04/2024 | 466.91 | +0.41 % | 935 908 | 470.22 | 471.50 | 462.28 |
23/04/2024 | 472.92 | +1.29 % | 807 915 | 469.72 | 474.81 | 467.83 |
24/04/2024 | 476.95 | +0.86 % | 767 059 | 472.94 | 478.57 | 471.73 |
25/04/2024 | 473.66 | -0.73 % | 848 413 | 468.41 | 474.50 | 465.78 |