| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 292.71 | +0.41 % | 1 190 706 | 287.65 | 294.00 | 286.26 |
| 01/09/2026 | 285.98 | -2.33 % | 2 318 235 | 288.26 | 294.53 | 285.48 |
| 02/09/2026 | 279.67 | -2.24 % | 1 799 411 | 283.50 | 287.49 | 279.46 |
| 03/09/2026 | 285.71 | +2.12 % | 1 354 735 | 285.48 | 292.88 | 283.89 |
| 04/09/2026 | 266.43 | -6.76 % | 2 996 422 | 274.47 | 275.73 | 263.93 |
