| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/01/2026 | 304.44 | -1.77 % | 2 777 568 | 308.57 | 309.71 | 302.47 |
| 15/01/2026 | 304.13 | -0.1 % | 2 331 085 | 304.97 | 305.82 | 301.45 |
| 16/01/2026 | 296.09 | -2.63 % | 3 637 127 | 304.56 | 304.88 | 295.42 |
| 20/01/2026 | 290.46 | -1.91 % | 3 324 565 | 294.32 | 294.89 | 288.33 |