| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 274.08 | +5.74 % | 3 136 499 | 270.00 | 275.44 | 262.30 |
| 02/06/2026 | 262.15 | -4.34 % | 1 978 682 | 267.98 | 272.00 | 260.05 |
| 03/06/2026 | 256.28 | -2.22 % | 1 496 158 | 259.39 | 260.00 | 252.34 |
| 04/06/2026 | 258.43 | +0.85 % | 1 810 650 | 263.02 | 265.88 | 258.34 |
| 05/06/2026 | 251.43 | -2.7 % | 1 652 219 | 259.28 | 262.05 | 249.05 |
