| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 251.61 | +4.54 % | 2 403 314 | 243.74 | 254.32 | 243.44 |
| 16/10/2026 | 245.18 | -2.58 % | 1 578 539 | 254.34 | 256.51 | 243.94 |
| 19/10/2026 | 247.14 | +0.79 % | 1 242 026 | 241.84 | 247.63 | 241.51 |
| 20/10/2026 | 256.76 | +3.91 % | 1 806 079 | 249.83 | 256.76 | 249.04 |
| 21/10/2026 | 256.00 | -0.28 % | 481 544 | 255.61 | 257.63 | 252.52 |
