| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 224.56 | +1.71 % | 2 056 616 | 223.16 | 231.50 | 222.91 |
| 16/07/2026 | 235.33 | +4.8 % | 3 038 866 | 228.71 | 235.48 | 222.04 |
| 17/07/2026 | 237.30 | +0.85 % | 3 825 677 | 235.26 | 240.15 | 232.38 |
| 20/07/2026 | 234.73 | -1.06 % | 2 541 189 | 235.67 | 236.66 | 227.50 |
| 21/07/2026 | 227.09 | -3.26 % | 2 340 604 | 222.85 | 231.50 | 222.32 |
