| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 562.30 | -1.49 % | 11 092 447 | 540.00 | 568.62 | 530.11 |
| 16/10/2026 | 528.68 | -5.97 % | 8 917 335 | 547.55 | 550.92 | 527.03 |
| 19/10/2026 | 537.83 | +1.72 % | 7 962 266 | 551.78 | 554.41 | 535.67 |
| 20/10/2026 | 534.38 | -0.68 % | 6 127 415 | 530.02 | 548.11 | 524.60 |
| 21/10/2026 | 545.99 | +2.1 % | 2 503 693 | 545.93 | 554.26 | 537.31 |
