Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
18/04/2024 | 155.11 | +0.71 % | 37 619 012 | 155.51 | 156.96 | 152.32 |
19/04/2024 | 146.56 | -5.49 % | 53 706 911 | 151.59 | 154.25 | 145.29 |
22/04/2024 | 148.59 | +1.33 % | 36 755 751 | 148.15 | 149.89 | 145.63 |
23/04/2024 | 152.24 | +2.42 % | 35 560 014 | 151.65 | 153.50 | 150.35 |
24/04/2024 | 151.74 | -0.35 % | 32 657 691 | 156.56 | 157.65 | 150.63 |