| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 469.95 | +0.94 % | 5 003 553 | 466.22 | 475.80 | 463.68 |
| 01/09/2026 | 459.62 | -2.36 % | 6 886 390 | 459.91 | 461.50 | 452.30 |
| 02/09/2026 | 457.06 | -0.55 % | 6 019 426 | 459.51 | 462.21 | 452.36 |
| 03/09/2026 | 456.16 | -0.2 % | 7 099 708 | 453.15 | 459.77 | 440.50 |
| 04/09/2026 | 477.43 | +4.66 % | 8 198 044 | 462.00 | 478.83 | 458.03 |
