| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/06/2026 | 142.11 | -4.68 % | 346 218 | 147.81 | 148.39 | 141.83 |
| 25/06/2026 | 136.49 | -4. % | 467 719 | 141.10 | 141.10 | 135.20 |
| 26/06/2026 | 138.26 | +1.16 % | 509 471 | 135.72 | 143.37 | 135.72 |
| 29/06/2026 | 139.37 | +1.03 % | 645 584 | 143.60 | 146.89 | 139.21 |
| 30/06/2026 | 164.71 | +18.5 % | 2 659 135 | 176.50 | 178.29 | 157.79 |
