| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2026 | 151.44 | -0.42 % | 625 880 | 150.84 | 152.64 | 149.61 |
| 03/08/2026 | 150.63 | -0.59 % | 1 125 830 | 153.94 | 154.24 | 150.02 |
| 04/08/2026 | 149.97 | -0.44 % | 1 165 332 | 149.75 | 150.93 | 148.65 |
| 05/08/2026 | 152.51 | +1.72 % | 1 103 159 | 153.91 | 155.25 | 150.86 |
| 06/08/2026 | 151.69 | -0.52 % | 1 698 536 | 152.14 | 153.79 | 148.75 |
