| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/10/2026 | 164.41 | -1.23 % | 1 153 396 | 166.67 | 166.82 | 164.10 |
| 02/11/2026 | 171.17 | +4.12 % | 2 044 708 | 167.61 | 173.05 | 166.54 |
| 03/11/2026 | 166.94 | -2.44 % | 1 344 825 | 170.94 | 171.28 | 166.70 |
| 04/11/2026 | 176.30 | +5.59 % | 2 250 135 | 173.28 | 180.06 | 172.90 |
| 05/11/2026 | 169.01 | -4.17 % | 2 441 058 | 176.75 | 177.48 | 166.67 |
